Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1.33 | 1.34 | 1.3 | 1.34 | 37.6 Thousand |
| 12 Jan, 2024 | 1.27 | 1.34 | 1.27 | 1.34 | 609.74 Thousand |
| 11 Jan, 2024 | 1.26 | 1.31 | 1.25 | 1.29 | 666.91 Thousand |
| 10 Jan, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 666.91 Thousand |
| 09 Jan, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 708.85 Thousand |
| 08 Jan, 2024 | 1.19 | 1.23 | 1.17 | 1.22 | 708.85 Thousand |
| 07 Jan, 2024 | 1.19 | 1.23 | 1.16 | 1.22 | 443.47 Thousand |
| 05 Jan, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 119.52 Thousand |
| 04 Jan, 2024 | 1.16 | 1.2 | 1.15 | 1.2 | 144.38 Thousand |
| 03 Jan, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 170.21 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO