Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.38 | 1.38 | 1.33 | 1.34 | 97.66 Thousand |
| 24 Jan, 2024 | 1.39 | 1.41 | 1.37 | 1.39 | 137.62 Thousand |
| 23 Jan, 2024 | 1.4 | 1.42 | 1.39 | 1.41 | 501.9 Thousand |
| 22 Jan, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 501.9 Thousand |
| 21 Jan, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 359.41 Thousand |
| 19 Jan, 2024 | 1.37 | 1.38 | 1.35 | 1.38 | 900.61 Thousand |
| 18 Jan, 2024 | 1.35 | 1.36 | 1.29 | 1.36 | 900.61 Thousand |
| 17 Jan, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 397.36 Thousand |
| 16 Jan, 2024 | 1.35 | 1.39 | 1.34 | 1.38 | 781.55 Thousand |
| 15 Jan, 2024 | 1.33 | 1.39 | 1.31 | 1.38 | 781.55 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO