Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.36 | 1.41 | 1.33 | 1.37 | 299.85 Thousand |
| 19 Feb, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 359.4 Thousand |
| 18 Feb, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 359.4 Thousand |
| 16 Feb, 2024 | 1.39 | 1.44 | 1.38 | 1.42 | 383.61 Thousand |
| 15 Feb, 2024 | 1.38 | 1.39 | 1.35 | 1.39 | 857.72 Thousand |
| 14 Feb, 2024 | 1.33 | 1.39 | 1.33 | 1.38 | 857.72 Thousand |
| 13 Feb, 2024 | 1.35 | 1.38 | 1.34 | 1.36 | 111.4 Thousand |
| 12 Feb, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 111.4 Thousand |
| 11 Feb, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 76.81 Thousand |
| 09 Feb, 2024 | 1.37 | 1.42 | 1.37 | 1.4 | 56.67 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO