Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 311.2 Thousand |
| 01 Mar, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 290.51 Thousand |
| 29 Feb, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 507.39 Thousand |
| 28 Feb, 2024 | 1.42 | 1.47 | 1.42 | 1.45 | 903.97 Thousand |
| 27 Feb, 2024 | 1.39 | 1.43 | 1.37 | 1.41 | 903.97 Thousand |
| 26 Feb, 2024 | 1.41 | 1.45 | 1.4 | 1.43 | 712.59 Thousand |
| 25 Feb, 2024 | 1.4 | 1.45 | 1.4 | 1.42 | 441.99 Thousand |
| 23 Feb, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 524.37 Thousand |
| 22 Feb, 2024 | 1.39 | 1.41 | 1.35 | 1.37 | 524.37 Thousand |
| 21 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 501.79 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO