Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.59 | 1.64 | 1.59 | 1.63 | 240.89 Thousand |
| 25 Mar, 2024 | 1.63 | 1.67 | 1.63 | 1.64 | 193.41 Thousand |
| 24 Mar, 2024 | 1.63 | 1.67 | 1.63 | 1.63 | 193.41 Thousand |
| 22 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 122.9 Thousand |
| 21 Mar, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 320.19 Thousand |
| 20 Mar, 2024 | 1.58 | 1.66 | 1.58 | 1.63 | 614.12 Thousand |
| 19 Mar, 2024 | 1.61 | 1.63 | 1.57 | 1.6 | 4.04 Million |
| 18 Mar, 2024 | 1.64 | 1.64 | 1.6 | 1.64 | 353.81 Thousand |
| 17 Mar, 2024 | 1.64 | 1.64 | 1.6 | 1.63 | 353.81 Thousand |
| 15 Mar, 2024 | 1.6 | 1.65 | 1.57 | 1.65 | 1.05 Million |
BRLSW
SYM
MYM
206650
BFAM
ZUO