Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 550.47 Thousand |
| 21 Apr, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 550.47 Thousand |
| 19 Apr, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 1.14 Million |
| 18 Apr, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 120.02 Thousand |
| 17 Apr, 2024 | 1.65 | 1.7 | 1.64 | 1.67 | 909.74 Thousand |
| 16 Apr, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 1 Million |
| 15 Apr, 2024 | 1.62 | 1.66 | 1.61 | 1.65 | 222.77 Thousand |
| 14 Apr, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 222.77 Thousand |
| 12 Apr, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 347.94 Thousand |
| 11 Apr, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 132.11 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO