Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 431.01 Thousand |
| 14 May, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 310.79 Thousand |
| 13 May, 2024 | 1.78 | 1.81 | 1.77 | 1.8 | 335.14 Thousand |
| 12 May, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 335.14 Thousand |
| 10 May, 2024 | 1.79 | 1.79 | 1.76 | 1.78 | 34.86 Thousand |
| 09 May, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 200.85 Thousand |
| 08 May, 2024 | 1.77 | 1.82 | 1.77 | 1.81 | 201.41 Thousand |
| 07 May, 2024 | 1.82 | 1.83 | 1.75 | 1.78 | 580.49 Thousand |
| 06 May, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 325.95 Thousand |
| 05 May, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 325.95 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO