Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 153.99 Thousand |
| 09 Apr, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 337.25 Thousand |
| 08 Apr, 2024 | 1.61 | 1.64 | 1.61 | 1.63 | 193.98 Thousand |
| 07 Apr, 2024 | 1.61 | 1.64 | 1.61 | 1.63 | 193.98 Thousand |
| 05 Apr, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 148.82 Thousand |
| 04 Apr, 2024 | 1.62 | 1.63 | 1.59 | 1.62 | 283.32 Thousand |
| 03 Apr, 2024 | 1.63 | 1.63 | 1.59 | 1.61 | 221.88 Thousand |
| 02 Apr, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 197.96 Thousand |
| 01 Apr, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 197.96 Thousand |
| 28 Mar, 2024 | 1.6 | 1.66 | 1.6 | 1.64 | 289.34 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO