Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.16 | 1.16 | 1.13 | 1.16 | 412.33 Thousand |
| 04 Dec, 2023 | 1.13 | 1.16 | 1.12 | 1.16 | 412.33 Thousand |
| 03 Dec, 2023 | 1.13 | 1.16 | 1.12 | 1.16 | 63.39 Thousand |
| 01 Dec, 2023 | 1.13 | 1.16 | 1.13 | 1.16 | 19.97 Thousand |
| 30 Nov, 2023 | 1.13 | 1.16 | 1.13 | 1.15 | 103.18 Thousand |
| 29 Nov, 2023 | 1.16 | 1.16 | 1.13 | 1.14 | 103.18 Thousand |
| 28 Nov, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 76.11 Thousand |
| 27 Nov, 2023 | 1.14 | 1.14 | 1.13 | 1.14 | 60.94 Thousand |
| 26 Nov, 2023 | 1.14 | 1.14 | 1.13 | 1.14 | 29.53 Thousand |
| 24 Nov, 2023 | 1.13 | 1.14 | 1.11 | 1.13 | 403.46 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO