Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1.07 | 1.12 | 1.07 | 1.11 | 170.85 Thousand |
| 10 Nov, 2023 | 1.1 | 1.11 | 1.05 | 1.11 | 144.66 Thousand |
| 09 Nov, 2023 | 1.04 | 1.11 | 1.04 | 1.1 | 144.66 Thousand |
| 08 Nov, 2023 | 1.09 | 1.1 | 1.06 | 1.06 | 1.89 Million |
| 07 Nov, 2023 | 1.12 | 1.12 | 1.09 | 1.09 | 1.89 Million |
| 06 Nov, 2023 | 1.13 | 1.14 | 1.11 | 1.12 | 161.54 Thousand |
| 05 Nov, 2023 | 1.13 | 1.14 | 1.11 | 1.12 | 161.54 Thousand |
| 03 Nov, 2023 | 1.13 | 1.14 | 1.09 | 1.13 | 522.82 Thousand |
| 02 Nov, 2023 | 1.13 | 1.14 | 1.06 | 1.14 | 522.82 Thousand |
| 01 Nov, 2023 | 1.1 | 1.13 | 1.08 | 1.13 | 583.44 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO