Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.11 | 1.13 | 1.06 | 1.11 | 583.44 Thousand |
| 30 Oct, 2023 | 1.2 | 1.21 | 1.11 | 1.11 | 2 Million |
| 29 Oct, 2023 | 1.2 | 1.21 | 1.11 | 1.11 | 2 Million |
| 27 Oct, 2023 | 1.23 | 1.23 | 1.12 | 1.2 | 383.29 Thousand |
| 26 Oct, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 383.29 Thousand |
| 25 Oct, 2023 | 1.21 | 1.24 | 1.21 | 1.21 | 78.94 Thousand |
| 24 Oct, 2023 | 1.21 | 1.22 | 1.2 | 1.22 | 197.14 Thousand |
| 23 Oct, 2023 | 1.19 | 1.23 | 1.19 | 1.22 | 205.67 Thousand |
| 22 Oct, 2023 | 1.19 | 1.23 | 1.19 | 1.22 | 205.67 Thousand |
| 20 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 524.13 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO