Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 50.86 50.86 50.17 50.56 619.49 Thousand
20 Feb, 2024 50.95 51.17 50.6 50.89 619.49 Thousand
19 Feb, 2024 50.95 51.36 50.68 50.91 430.82 Thousand
18 Feb, 2024 50.95 51.36 50.68 50.91 430.82 Thousand
16 Feb, 2024 50.95 50.98 50.41 50.51 624.7 Thousand
15 Feb, 2024 49.3 50.07 49.3 49.66 1.29 Million
14 Feb, 2024 49.87 49.91 49.38 49.75 1.29 Million
13 Feb, 2024 50.9 51.53 50.9 51.37 793.44 Thousand
12 Feb, 2024 50.49 50.49 50.12 50.35 919.63 Thousand
11 Feb, 2024 50.49 50.49 50.12 50.35 919.63 Thousand