Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 51.01 51.29 50.9 50.98 758.29 Thousand
08 Feb, 2024 51.65 51.76 51.01 51.26 758.29 Thousand
07 Feb, 2024 51.78 51.93 51.63 51.65 1.48 Million
06 Feb, 2024 51.65 51.74 51.28 51.67 1.48 Million
05 Feb, 2024 53.15 53.19 52.21 52.28 1.06 Million
04 Feb, 2024 53.15 53.19 52.21 52.28 1.06 Million
02 Feb, 2024 54.2 55.16 54.17 54.84 1.74 Million
01 Feb, 2024 53.23 53.38 52.75 53.38 1.74 Million
31 Jan, 2024 52.61 52.78 52.2 52.72 1.09 Million
30 Jan, 2024 52.58 52.76 52.25 52.57 868.75 Thousand