Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 53.14 53.87 53.13 53.52 3.84 Million
08 Nov, 2023 56.43 57.2 55.85 55.91 2.77 Million
07 Nov, 2023 57.4 59.31 57.1 58.64 4.85 Million
06 Nov, 2023 60.29 60.32 59.5 59.5 3.44 Million
03 Nov, 2023 59.26 59.45 58.5 58.94 324.29 Thousand
02 Nov, 2023 58.28 58.65 57.86 58.25 2.2 Million
01 Nov, 2023 60.79 60.79 58.96 59.0 393.76 Thousand
31 Oct, 2023 60.53 62.98 60.03 60.41 796.36 Thousand
30 Oct, 2023 60.78 63.36 60.55 61.34 311.05 Thousand
27 Oct, 2023 59.74 60.25 59.38 59.5 556.83 Thousand