Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.7 49.26 48.52 48.71 1.44 Million
03 Mar, 2024 48.7 49.26 48.52 48.71 1.44 Million
01 Mar, 2024 47.85 48.56 47.77 48.4 940.07 Thousand
29 Feb, 2024 45.94 46.22 45.78 45.99 940.07 Thousand
28 Feb, 2024 45.77 45.88 45.3 45.61 707.5 Thousand
27 Feb, 2024 46.1 46.28 45.72 45.72 619.34 Thousand
26 Feb, 2024 47.46 48.12 47.31 47.5 619.34 Thousand
25 Feb, 2024 47.46 48.12 47.31 47.5 567.91 Thousand
23 Feb, 2024 47.68 47.75 46.62 46.62 1.73 Million
22 Feb, 2024 50.82 50.88 50.28 50.75 1.73 Million