Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 61.44 61.47 61.05 61.1 356.88 Thousand
26 Dec, 2023 61.44 61.47 61.05 61.1 285.57 Thousand
22 Dec, 2023 61.01 61.06 60.75 60.85 232.22 Thousand
21 Dec, 2023 61.42 61.42 60.78 61.03 842.87 Thousand
20 Dec, 2023 61.68 62.04 61.5 62.0 1.29 Million
19 Dec, 2023 60.98 61.27 60.9 60.98 1.29 Million
18 Dec, 2023 60.86 61.05 60.56 60.81 521.91 Thousand
17 Dec, 2023 60.86 61.05 60.56 60.81 521.91 Thousand
15 Dec, 2023 61.12 61.52 61.1 61.2 2.7 Million
14 Dec, 2023 60.02 60.5 59.91 59.91 2.7 Million