Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 51.63 51.78 50.85 50.85 22.02 Million
14 Mar, 2024 51.91 52.29 51.7 51.93 876.4 Thousand
13 Mar, 2024 51.28 51.61 51.23 51.33 765.1 Thousand
12 Mar, 2024 53.04 53.22 52.86 52.89 2.29 Million
11 Mar, 2024 51.1 51.25 50.9 51.12 720.44 Thousand
10 Mar, 2024 51.1 51.25 50.9 51.12 720.44 Thousand
08 Mar, 2024 51.55 51.55 50.8 50.8 1.21 Million
07 Mar, 2024 51.1 51.5 50.61 51.32 1.12 Million
06 Mar, 2024 51.32 51.42 50.94 51.0 998.98 Thousand
05 Mar, 2024 50.6 51.37 50.6 51.37 1.36 Million