Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 52.61 52.74 52.16 52.26 818.17 Thousand
19 Jan, 2024 52.92 53.05 52.44 52.6 741.94 Thousand
18 Jan, 2024 52.8 53.26 52.7 52.93 930.52 Thousand
17 Jan, 2024 54.8 54.9 53.3 53.38 2.09 Million
16 Jan, 2024 56.25 56.42 55.93 56.22 2.09 Million
15 Jan, 2024 56.5 56.61 55.81 56.09 400.44 Thousand
14 Jan, 2024 56.5 56.61 55.81 56.0 102.55 Thousand
12 Jan, 2024 55.47 56.25 55.47 55.5 712.11 Thousand
11 Jan, 2024 56.5 56.92 55.94 55.94 762.14 Thousand
10 Jan, 2024 58.1 58.1 57.19 57.19 762.14 Thousand