Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 59.9 60.33 59.75 60.27 727.62 Thousand
11 Apr, 2024 59.25 60.26 59.25 59.79 1.03 Million
10 Apr, 2024 59.8 60.2 59.57 60.0 725.39 Thousand
09 Apr, 2024 60.12 60.12 59.47 59.57 754.56 Thousand
08 Apr, 2024 60.0 60.77 59.31 60.41 1.99 Million
05 Apr, 2024 57.1 57.39 56.69 56.69 994.03 Thousand
04 Apr, 2024 56.76 57.2 56.63 56.63 676.17 Thousand
03 Apr, 2024 56.29 56.69 56.24 56.6 884.28 Thousand
02 Apr, 2024 55.93 56.5 55.67 56.35 1.24 Million
01 Apr, 2024 55.93 56.5 55.67 56.35 1.24 Million