Newmont Corporation (NEM.AX)
AUD 85.2
(3.46%)
AUD 85.2
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 64.4 | 64.95 | 64.27 | 64.37 | 1.04 Million |
| 09 May, 2024 | 63.1 | 63.39 | 62.9 | 63.18 | 575.1 Thousand |
| 08 May, 2024 | 63.0 | 63.31 | 62.91 | 63.12 | 465.59 Thousand |
| 07 May, 2024 | 62.66 | 63.33 | 62.66 | 62.93 | 581.94 Thousand |
| 06 May, 2024 | 61.5 | 62.43 | 61.2 | 62.31 | 801.1 Thousand |
| 03 May, 2024 | 62.26 | 62.49 | 62.02 | 62.02 | 769.24 Thousand |
| 02 May, 2024 | 62.52 | 62.85 | 62.2 | 62.2 | 688.53 Thousand |
| 01 May, 2024 | 62.25 | 62.47 | 62.02 | 62.3 | 815.33 Thousand |
| 30 Apr, 2024 | 64.55 | 64.63 | 63.71 | 63.71 | 825.31 Thousand |
| 29 Apr, 2024 | 64.96 | 65.0 | 64.08 | 64.75 | 967.4 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN