Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 49.87 49.91 49.38 49.75 1.29 Million
13 Feb, 2024 50.9 51.53 50.9 51.37 793.44 Thousand
12 Feb, 2024 50.49 50.49 50.12 50.35 919.63 Thousand
11 Feb, 2024 50.49 50.49 50.12 50.35 919.63 Thousand
09 Feb, 2024 51.01 51.29 50.9 50.98 758.29 Thousand
08 Feb, 2024 51.65 51.76 51.01 51.26 758.29 Thousand
07 Feb, 2024 51.78 51.93 51.63 51.65 1.48 Million
06 Feb, 2024 51.65 51.74 51.28 51.67 1.48 Million
05 Feb, 2024 53.15 53.19 52.21 52.28 1.06 Million
04 Feb, 2024 53.15 53.19 52.21 52.28 1.06 Million