Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.46 48.12 47.31 47.5 619.34 Thousand
25 Feb, 2024 47.46 48.12 47.31 47.5 567.91 Thousand
23 Feb, 2024 47.68 47.75 46.62 46.62 1.73 Million
22 Feb, 2024 50.82 50.88 50.28 50.75 1.73 Million
21 Feb, 2024 50.86 50.86 50.17 50.56 619.49 Thousand
20 Feb, 2024 50.95 51.17 50.6 50.89 619.49 Thousand
19 Feb, 2024 50.95 51.36 50.68 50.91 430.82 Thousand
18 Feb, 2024 50.95 51.36 50.68 50.91 430.82 Thousand
16 Feb, 2024 50.95 50.98 50.41 50.51 624.7 Thousand
15 Feb, 2024 49.3 50.07 49.3 49.66 1.29 Million