Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 62.25 62.63 62.25 62.51 850.8 Thousand
23 May, 2024 62.91 63.84 62.79 63.05 1.21 Million
22 May, 2024 65.72 66.01 65.3 65.55 707.26 Thousand
21 May, 2024 66.16 66.31 65.5 65.75 1.29 Million
20 May, 2024 64.89 66.5 64.8 66.37 994.54 Thousand
17 May, 2024 63.91 64.04 63.66 63.82 586.44 Thousand
16 May, 2024 64.56 64.92 64.53 64.65 803.56 Thousand
15 May, 2024 64.3 64.48 63.9 63.9 411.04 Thousand
14 May, 2024 63.84 64.14 63.75 64.03 484.96 Thousand
13 May, 2024 64.32 64.5 63.97 64.01 337.56 Thousand