Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 51.2 51.43 51.0 51.04 1.79 Million
19 Mar, 2024 52.17 52.65 52.12 52.48 1.75 Million
18 Mar, 2024 51.26 51.54 50.8 50.87 1.75 Million
17 Mar, 2024 51.26 51.54 50.8 50.87 1.31 Million
15 Mar, 2024 51.63 51.78 50.85 50.85 22.02 Million
14 Mar, 2024 51.91 52.29 51.7 51.93 22.02 Million
13 Mar, 2024 51.28 51.61 51.23 51.33 876.4 Thousand
12 Mar, 2024 53.04 53.22 52.86 52.89 2.29 Million
11 Mar, 2024 51.1 51.25 50.9 51.12 2.29 Million
10 Mar, 2024 51.1 51.25 50.9 51.12 720.44 Thousand