Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 59.18 59.37 58.93 59.0 557.68 Thousand
16 Apr, 2024 59.5 59.53 59.14 59.38 1.9 Million
15 Apr, 2024 59.95 60.1 59.56 59.95 1.28 Million
12 Apr, 2024 59.9 60.33 59.75 60.27 727.62 Thousand
11 Apr, 2024 59.25 60.26 59.25 59.79 1.03 Million
10 Apr, 2024 59.8 60.2 59.57 60.0 725.39 Thousand
09 Apr, 2024 60.12 60.12 59.47 59.57 754.56 Thousand
08 Apr, 2024 60.0 60.77 59.31 60.41 1.99 Million
05 Apr, 2024 57.1 57.39 56.69 56.69 994.03 Thousand
04 Apr, 2024 56.76 57.2 56.63 56.63 994.03 Thousand