Newmont Corporation (NEM.AX)
AUD 83.62
(-0.59%)
AUD 83.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 65.51 | 65.73 | 65.31 | 65.53 | 303.08 Thousand |
| 08 Jul, 2024 | 65.68 | 66.16 | 65.52 | 65.61 | 345.75 Thousand |
| 05 Jul, 2024 | 64.72 | 65.0 | 64.5 | 65.0 | 234.7 Thousand |
| 04 Jul, 2024 | 64.56 | 64.87 | 64.54 | 64.69 | 334.67 Thousand |
| 03 Jul, 2024 | 62.5 | 62.67 | 62.32 | 62.67 | 113.99 Thousand |
| 02 Jul, 2024 | 62.38 | 62.63 | 62.14 | 62.33 | 370.35 Thousand |
| 01 Jul, 2024 | 62.8 | 62.88 | 62.3 | 62.5 | 217.07 Thousand |
| 28 Jun, 2024 | 62.95 | 63.48 | 62.94 | 63.47 | 762.82 Thousand |
| 27 Jun, 2024 | 62.0 | 62.53 | 62.0 | 62.42 | 913.89 Thousand |
| 26 Jun, 2024 | 62.82 | 63.16 | 61.85 | 61.85 | 465.86 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN