Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 56.29 56.69 56.24 56.6 884.28 Thousand
02 Apr, 2024 55.93 56.5 55.67 56.35 1.24 Million
01 Apr, 2024 55.93 56.5 55.67 56.35 1.24 Million
28 Mar, 2024 53.65 53.96 53.53 53.71 1 Million
27 Mar, 2024 51.82 52.33 51.72 52.0 1 Million
26 Mar, 2024 52.01 52.22 51.65 51.77 723.05 Thousand
25 Mar, 2024 52.17 52.3 51.85 52.1 727.85 Thousand
24 Mar, 2024 52.17 52.3 51.85 52.1 727.85 Thousand
22 Mar, 2024 52.6 52.95 52.38 52.83 793.92 Thousand
21 Mar, 2024 52.51 52.89 52.34 52.56 1.79 Million