Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 62.52 62.85 62.2 62.2 688.53 Thousand
01 May, 2024 62.25 62.47 62.02 62.3 815.33 Thousand
30 Apr, 2024 64.55 64.63 63.71 63.71 825.31 Thousand
29 Apr, 2024 64.96 65.0 64.08 64.75 967.4 Thousand
26 Apr, 2024 66.05 66.24 65.0 65.7 2.73 Million
24 Apr, 2024 57.73 58.03 57.51 57.7 669.76 Thousand
23 Apr, 2024 57.63 57.91 56.69 56.95 1.32 Million
22 Apr, 2024 60.3 60.85 59.59 59.67 906.47 Thousand
19 Apr, 2024 59.57 61.29 59.51 60.09 1.87 Million
18 Apr, 2024 59.51 59.8 59.34 59.77 446.28 Thousand