Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 78.45 78.81 78.14 78.27 1.11 Million
29 Aug, 2024 76.1 76.67 75.93 76.34 331.52 Thousand
28 Aug, 2024 77.12 77.46 76.56 76.56 437.11 Thousand
27 Aug, 2024 76.57 76.83 76.4 76.74 250.3 Thousand
26 Aug, 2024 76.84 76.95 76.5 76.58 262.99 Thousand
25 Aug, 2024 76.84 76.95 76.5 76.58 262.99 Thousand
23 Aug, 2024 76.65 77.17 76.57 76.99 665.95 Thousand
22 Aug, 2024 76.95 77.28 76.55 76.77 204.22 Thousand
21 Aug, 2024 75.77 76.77 75.77 76.77 519.25 Thousand
20 Aug, 2024 76.0 76.05 75.69 75.77 480.63 Thousand