Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 77.0 77.48 76.6 76.84 1 Million
10 Sep, 2024 76.21 76.74 76.07 76.18 427.25 Thousand
09 Sep, 2024 75.56 75.94 74.97 75.21 445.37 Thousand
08 Sep, 2024 75.56 75.94 74.97 75.21 443.13 Thousand
06 Sep, 2024 77.2 77.47 76.76 77.21 523.28 Thousand
05 Sep, 2024 76.72 76.89 76.41 76.82 268.86 Thousand
04 Sep, 2024 77.4 77.47 76.8 76.89 519.42 Thousand
03 Sep, 2024 77.37 78.41 77.37 78.38 310 Thousand
02 Sep, 2024 78.34 78.71 77.51 77.51 1.06 Million
01 Sep, 2024 78.34 78.71 77.51 77.51 1.06 Million