Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 60.75 60.99 60.4 60.85 568.11 Thousand
13 Jun, 2024 61.33 61.71 61.0 61.11 605.5 Thousand
12 Jun, 2024 61.31 61.53 61.13 61.21 368.91 Thousand
11 Jun, 2024 62.06 62.21 61.38 61.49 1.28 Million
07 Jun, 2024 63.51 64.16 63.5 63.6 1.01 Million
06 Jun, 2024 61.55 61.89 61.3 61.8 705.88 Thousand
05 Jun, 2024 60.8 61.15 60.49 60.99 872.85 Thousand
04 Jun, 2024 62.52 62.73 62.34 62.55 779.94 Thousand
03 Jun, 2024 62.88 63.14 62.27 62.33 820.45 Thousand
31 May, 2024 62.98 63.25 62.45 62.45 3.71 Million