Newmont Corporation (NEM.AX)
AUD 60.21
(-3.6%)
AUD 60.21
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 70.0 | 70.0 | 69.37 | 69.5 | 709.7 Thousand |
| 11 Jul, 2024 | 67.05 | 67.78 | 67.05 | 67.58 | 570.81 Thousand |
| 10 Jul, 2024 | 65.01 | 65.43 | 64.85 | 65.12 | 161.12 Thousand |
| 09 Jul, 2024 | 65.51 | 65.73 | 65.31 | 65.53 | 303.08 Thousand |
| 08 Jul, 2024 | 65.68 | 66.16 | 65.52 | 65.61 | 345.75 Thousand |
| 05 Jul, 2024 | 64.72 | 65.0 | 64.5 | 65.0 | 234.7 Thousand |
| 04 Jul, 2024 | 64.56 | 64.87 | 64.54 | 64.69 | 334.67 Thousand |
| 03 Jul, 2024 | 62.5 | 62.67 | 62.32 | 62.67 | 113.99 Thousand |
| 02 Jul, 2024 | 62.38 | 62.63 | 62.14 | 62.33 | 370.35 Thousand |
| 01 Jul, 2024 | 62.8 | 62.88 | 62.3 | 62.5 | 217.07 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN