Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 73.2 73.25 72.31 72.81 699.61 Thousand
29 Oct, 2024 73.2 74.69 73.14 74.01 1.2 Million
28 Oct, 2024 72.51 73.58 72.12 72.6 2.31 Million
27 Oct, 2024 72.51 73.58 72.12 72.6 2.31 Million
25 Oct, 2024 73.38 73.7 70.74 70.74 2.62 Million
24 Oct, 2024 82.95 83.24 79.74 81.87 1.04 Million
23 Oct, 2024 87.41 87.57 86.8 87.35 607.78 Thousand
22 Oct, 2024 86.1 87.0 85.94 86.45 373.66 Thousand
21 Oct, 2024 85.5 86.79 85.44 86.72 695.96 Thousand
20 Oct, 2024 85.5 86.79 85.44 86.72 695.96 Thousand