Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 67.75 68.3 67.24 67.24 669.88 Thousand
10 Nov, 2024 67.75 68.3 67.24 67.24 669.88 Thousand
08 Nov, 2024 67.47 67.83 67.21 67.21 315.24 Thousand
07 Nov, 2024 67.7 67.7 66.34 66.41 998.31 Thousand
06 Nov, 2024 69.4 69.75 68.96 69.36 511.89 Thousand
05 Nov, 2024 68.88 69.41 68.6 68.73 278.13 Thousand
04 Nov, 2024 69.4 69.76 68.88 68.96 439.42 Thousand
03 Nov, 2024 69.4 69.76 68.88 68.96 439.42 Thousand
01 Nov, 2024 69.1 69.28 68.78 69.15 477.71 Thousand
31 Oct, 2024 71.8 71.8 70.96 70.96 452.44 Thousand