Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 80.0 80.06 79.45 79.64 691.62 Thousand
13 Sep, 2024 78.73 79.0 78.35 78.7 830.09 Thousand
12 Sep, 2024 76.29 76.36 75.43 75.77 520.17 Thousand
11 Sep, 2024 77.0 77.48 76.6 76.84 1 Million
10 Sep, 2024 76.21 76.74 76.07 76.18 427.25 Thousand
09 Sep, 2024 75.56 75.94 74.97 75.21 445.37 Thousand
08 Sep, 2024 75.56 75.94 74.97 75.21 443.13 Thousand
06 Sep, 2024 77.2 77.47 76.76 77.21 523.28 Thousand
05 Sep, 2024 76.72 76.89 76.41 76.82 268.86 Thousand
04 Sep, 2024 77.4 77.47 76.8 76.89 519.42 Thousand