Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 63.79 64.95 63.77 64.59 589.92 Thousand
03 Dec, 2024 63.15 63.38 62.81 62.86 396.29 Thousand
02 Dec, 2024 64.37 64.37 62.95 62.95 404.75 Thousand
01 Dec, 2024 64.37 64.37 62.95 62.95 404.75 Thousand
29 Nov, 2024 64.5 65.09 64.13 65.09 282.24 Thousand
28 Nov, 2024 64.72 64.72 64.11 64.14 228.35 Thousand
27 Nov, 2024 64.81 65.34 64.67 65.03 215.39 Thousand
26 Nov, 2024 63.97 65.04 63.97 64.4 704.98 Thousand
25 Nov, 2024 67.0 67.0 64.75 64.75 1.06 Million
24 Nov, 2024 67.0 67.0 64.75 64.75 1.06 Million