Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 60.99 61.2 60.73 60.8 231.91 Thousand
27 Dec, 2024 61.45 61.67 61.0 61.2 130.37 Thousand
26 Dec, 2024 61.45 61.67 61.0 61.2 130.37 Thousand
24 Dec, 2024 60.9 61.47 60.9 61.47 102.2 Thousand
23 Dec, 2024 60.8 61.3 60.63 61.19 411.75 Thousand
22 Dec, 2024 60.8 61.3 60.63 61.19 411.75 Thousand
20 Dec, 2024 59.51 59.51 58.92 59.22 1.84 Million
19 Dec, 2024 60.5 60.5 59.89 60.21 1.07 Million
18 Dec, 2024 62.74 62.86 62.45 62.46 544.09 Thousand
17 Dec, 2024 62.73 62.85 62.38 62.56 449.84 Thousand