Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 78.53 78.77 77.86 78.05 285.94 Thousand
09 Oct, 2024 78.13 79.97 77.95 78.79 1.24 Million
08 Oct, 2024 77.9 78.45 77.78 78.11 1.24 Million
07 Oct, 2024 78.0 78.66 77.9 78.18 292.22 Thousand
06 Oct, 2024 78.0 78.66 77.9 78.18 246.91 Thousand
04 Oct, 2024 77.26 77.98 77.03 77.98 298.09 Thousand
03 Oct, 2024 78.53 78.8 78.14 78.24 757.76 Thousand
02 Oct, 2024 78.6 79.18 78.18 78.21 725.41 Thousand
01 Oct, 2024 77.17 77.73 76.91 77.2 648.74 Thousand
30 Sep, 2024 78.4 78.4 77.45 77.92 683.94 Thousand