Newmont Corporation (NEM.AX)
AUD 83.62
(-0.59%)
AUD 83.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 62.65 | 63.27 | 62.63 | 62.72 | 243.31 Thousand |
| 08 Jan, 2025 | 61.15 | 61.7 | 60.96 | 61.15 | 341.7 Thousand |
| 07 Jan, 2025 | 60.5 | 60.72 | 60.37 | 60.66 | 198.17 Thousand |
| 06 Jan, 2025 | 61.39 | 61.39 | 60.9 | 60.9 | 173.11 Thousand |
| 05 Jan, 2025 | 61.39 | 61.39 | 60.9 | 60.9 | 173.11 Thousand |
| 03 Jan, 2025 | 61.61 | 62.25 | 61.61 | 62.16 | 251.55 Thousand |
| 02 Jan, 2025 | 60.1 | 60.56 | 59.93 | 60.25 | 114.15 Thousand |
| 01 Jan, 2025 | 60.1 | 60.56 | 59.93 | 60.25 | 114.15 Thousand |
| 31 Dec, 2024 | 59.55 | 59.62 | 59.21 | 59.54 | 194.42 Thousand |
| 30 Dec, 2024 | 60.99 | 61.2 | 60.73 | 60.8 | 231.91 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN