Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 86.1 87.0 85.94 86.45 607.78 Thousand
21 Oct, 2024 85.5 86.79 85.44 86.72 695.96 Thousand
20 Oct, 2024 85.5 86.79 85.44 86.72 695.96 Thousand
18 Oct, 2024 84.2 84.72 83.81 84.45 1.04 Million
17 Oct, 2024 84.32 84.5 83.52 83.76 1.04 Million
16 Oct, 2024 82.84 83.83 82.84 83.22 724.02 Thousand
15 Oct, 2024 81.06 81.58 81.05 81.13 724.02 Thousand
14 Oct, 2024 80.02 80.51 79.72 80.48 330.08 Thousand
13 Oct, 2024 80.02 80.51 79.72 80.48 305.44 Thousand
11 Oct, 2024 78.91 79.83 78.91 79.7 285.94 Thousand