Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 69.4 69.76 68.88 68.96 439.42 Thousand
01 Nov, 2024 69.1 69.28 68.78 69.15 477.71 Thousand
31 Oct, 2024 71.8 71.8 70.96 70.96 477.71 Thousand
30 Oct, 2024 73.2 73.25 72.31 72.81 699.61 Thousand
29 Oct, 2024 73.2 74.69 73.14 74.01 1.2 Million
28 Oct, 2024 72.51 73.58 72.12 72.6 2.31 Million
27 Oct, 2024 72.51 73.58 72.12 72.6 2.31 Million
25 Oct, 2024 73.38 73.7 70.74 70.74 2.62 Million
24 Oct, 2024 82.95 83.24 79.74 81.87 2.62 Million
23 Oct, 2024 87.41 87.57 86.8 87.35 1.04 Million