Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 63.97 65.04 63.97 64.4 704.98 Thousand
25 Nov, 2024 67.0 67.0 64.75 64.75 1.06 Million
24 Nov, 2024 67.0 67.0 64.75 64.75 1.06 Million
22 Nov, 2024 66.65 66.9 66.39 66.68 194.6 Thousand
21 Nov, 2024 66.0 66.48 65.78 65.78 322.99 Thousand
20 Nov, 2024 66.48 66.69 65.89 65.89 711.55 Thousand
19 Nov, 2024 64.87 65.89 64.82 65.27 711.55 Thousand
18 Nov, 2024 63.01 64.31 63.01 63.99 572.69 Thousand
17 Nov, 2024 63.01 64.31 63.01 63.99 405.29 Thousand
15 Nov, 2024 62.89 63.2 62.87 63.13 813.37 Thousand