Newmont Corporation (NEM.AX)
AUD 80.55
(-0.74%)
AUD 80.55
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 89.35 | 89.99 | 89.17 | 89.17 | 840.03 Thousand |
| 13 Jun, 2025 | 85.72 | 88.35 | 85.72 | 88.07 | 1.09 Million |
| 12 Jun, 2025 | 82.3 | 83.64 | 81.97 | 83.21 | 457.6 Thousand |
| 11 Jun, 2025 | 81.0 | 81.12 | 80.7 | 80.8 | 206.15 Thousand |
| 10 Jun, 2025 | 82.0 | 82.0 | 81.12 | 81.62 | 416.74 Thousand |
| 06 Jun, 2025 | 84.5 | 84.89 | 83.87 | 84.6 | 302.98 Thousand |
| 05 Jun, 2025 | 85.17 | 85.45 | 84.76 | 85.04 | 211.69 Thousand |
| 04 Jun, 2025 | 85.32 | 86.0 | 85.0 | 85.18 | 328.78 Thousand |
| 03 Jun, 2025 | 85.05 | 85.67 | 84.58 | 85.1 | 549.2 Thousand |
| 02 Jun, 2025 | 81.5 | 81.97 | 81.15 | 81.62 | 304.21 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN