Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 60.9 61.47 60.9 61.47 102.2 Thousand
23 Dec, 2024 60.8 61.3 60.63 61.19 411.75 Thousand
22 Dec, 2024 60.8 61.3 60.63 61.19 411.75 Thousand
20 Dec, 2024 59.51 59.51 58.92 59.22 1.84 Million
19 Dec, 2024 60.5 60.5 59.89 60.21 1.84 Million
18 Dec, 2024 62.74 62.86 62.45 62.46 1.07 Million
17 Dec, 2024 62.73 62.85 62.38 62.56 544.09 Thousand
16 Dec, 2024 63.57 63.79 62.63 62.9 612.42 Thousand
15 Dec, 2024 63.57 63.79 62.63 62.9 612.42 Thousand
13 Dec, 2024 65.03 65.4 64.55 65.23 421.46 Thousand