Newmont Corporation (NEM.AX)
AUD 60.21
(-3.6%)
AUD 60.21
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 61.39 | 61.39 | 60.9 | 60.9 | 198.17 Thousand |
| 05 Jan, 2025 | 61.39 | 61.39 | 60.9 | 60.9 | 173.11 Thousand |
| 03 Jan, 2025 | 61.61 | 62.25 | 61.61 | 62.16 | 251.55 Thousand |
| 02 Jan, 2025 | 60.1 | 60.56 | 59.93 | 60.25 | 251.55 Thousand |
| 01 Jan, 2025 | 60.1 | 60.56 | 59.93 | 60.25 | 114.15 Thousand |
| 31 Dec, 2024 | 59.55 | 59.62 | 59.21 | 59.54 | 194.42 Thousand |
| 30 Dec, 2024 | 60.99 | 61.2 | 60.73 | 60.8 | 231.91 Thousand |
| 29 Dec, 2024 | 60.99 | 61.2 | 60.73 | 60.8 | 231.91 Thousand |
| 27 Dec, 2024 | 61.45 | 61.67 | 61.0 | 61.2 | 130.37 Thousand |
| 26 Dec, 2024 | 61.45 | 61.67 | 61.0 | 61.2 | 130.37 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN