AUD 80.55
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 88.6 | 89.46 | 88.6 | 89.11 | 20.89 Thousand |
19 Jun, 2025 | 90.15 | 90.15 | 89.22 | 89.41 | 119.92 Thousand |
18 Jun, 2025 | 89.99 | 90.5 | 89.93 | 90.25 | 92.95 Thousand |
17 Jun, 2025 | 90.01 | 91.0 | 89.8 | 89.85 | 185.6 Thousand |
16 Jun, 2025 | 89.35 | 89.99 | 89.17 | 89.17 | 840.03 Thousand |
13 Jun, 2025 | 85.72 | 88.35 | 85.72 | 88.07 | 1.09 Million |
12 Jun, 2025 | 82.3 | 83.64 | 81.97 | 83.21 | 457.6 Thousand |
11 Jun, 2025 | 81.0 | 81.12 | 80.7 | 80.8 | 206.15 Thousand |
10 Jun, 2025 | 82.0 | 82.0 | 81.12 | 81.62 | 416.74 Thousand |
06 Jun, 2025 | 84.5 | 84.89 | 83.87 | 84.6 | 302.98 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN