Newmont Corporation (NEM.AX)
AUD 80.55
(-0.74%)
AUD 80.55
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 85.72 | 87.61 | 85.72 | 87.51 | 334.46 Thousand |
| 12 Jun, 2025 | 82.3 | 82.37 | 81.97 | 82.15 | 19.19 Thousand |
| 11 Jun, 2025 | 81.0 | 81.05 | 80.73 | 80.8 | 20.54 Thousand |
| 10 Jun, 2025 | 82.0 | 82.0 | 81.48 | 81.6 | 52.7 Thousand |
| 06 Jun, 2025 | 84.5 | 84.89 | 83.87 | 84.6 | 302.98 Thousand |
| 05 Jun, 2025 | 85.17 | 85.45 | 84.76 | 85.04 | 211.69 Thousand |
| 04 Jun, 2025 | 85.32 | 86.0 | 85.0 | 85.18 | 328.78 Thousand |
| 03 Jun, 2025 | 85.05 | 85.67 | 84.58 | 85.1 | 549.2 Thousand |
| 02 Jun, 2025 | 81.5 | 81.97 | 81.15 | 81.62 | 304.21 Thousand |
| 30 May, 2025 | 81.26 | 81.5 | 80.65 | 80.65 | 726.05 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN