Newmont Corporation (NEM.AX)

AUD 80.55

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 88.6 89.46 88.6 89.11 20.89 Thousand
19 Jun, 2025 90.15 90.15 89.22 89.41 119.92 Thousand
18 Jun, 2025 89.99 90.5 89.93 90.25 92.95 Thousand
17 Jun, 2025 90.01 91.0 89.8 89.85 185.6 Thousand
16 Jun, 2025 89.35 89.99 89.17 89.17 840.03 Thousand
13 Jun, 2025 85.72 88.35 85.72 88.07 1.09 Million
12 Jun, 2025 82.3 83.64 81.97 83.21 457.6 Thousand
11 Jun, 2025 81.0 81.12 80.7 80.8 206.15 Thousand
10 Jun, 2025 82.0 82.0 81.12 81.62 416.74 Thousand
06 Jun, 2025 84.5 84.89 83.87 84.6 302.98 Thousand