Newmont Corporation (NEM.AX)

AUD 82.35

(-7.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 85.81 85.82 82.11 82.35 1.02 Million
23 Apr, 2025 85.81 85.83 82.11 82.14 670.74 Thousand
22 Apr, 2025 86.65 88.62 86.51 88.5 499.1 Thousand
18 Apr, 2025 88.7 88.93 87.23 87.92 362.44 Thousand
17 Apr, 2025 88.7 88.93 87.23 88.03 483.26 Thousand
16 Apr, 2025 86.54 88.25 86.45 87.95 495.26 Thousand
15 Apr, 2025 86.96 86.99 85.98 86.27 497.45 Thousand
14 Apr, 2025 85.63 87.83 84.89 87.04 994.51 Thousand
11 Apr, 2025 81.0 83.31 81.0 83.31 792.53 Thousand
10 Apr, 2025 79.06 79.85 78.52 79.08 1.01 Million