Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 77.37 78.41 77.37 78.38 310 Thousand
02 Sep, 2024 78.34 78.71 77.51 77.51 1.06 Million
01 Sep, 2024 78.34 78.71 77.51 77.51 1.06 Million
30 Aug, 2024 78.45 78.81 78.14 78.27 1.11 Million
29 Aug, 2024 76.1 76.67 75.93 76.34 331.52 Thousand
28 Aug, 2024 77.12 77.46 76.56 76.56 437.11 Thousand
27 Aug, 2024 76.57 76.83 76.4 76.74 250.3 Thousand
26 Aug, 2024 76.84 76.95 76.5 76.58 262.99 Thousand
25 Aug, 2024 76.84 76.95 76.5 76.58 262.99 Thousand
23 Aug, 2024 76.65 77.17 76.57 76.99 665.95 Thousand