Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 66.65 66.9 66.39 66.68 194.6 Thousand
21 Nov, 2024 66.0 66.48 65.78 65.78 322.99 Thousand
20 Nov, 2024 66.48 66.69 65.89 65.89 711.55 Thousand
19 Nov, 2024 64.87 65.89 64.82 65.27 572.69 Thousand
18 Nov, 2024 63.01 64.31 63.01 63.99 405.29 Thousand
17 Nov, 2024 63.01 64.31 63.01 63.99 405.29 Thousand
15 Nov, 2024 62.89 63.2 62.87 63.13 813.37 Thousand
14 Nov, 2024 63.24 63.5 62.6 62.76 1.01 Million
13 Nov, 2024 62.37 63.78 62.35 63.54 775.41 Thousand
12 Nov, 2024 63.03 64.48 62.88 64.16 761.62 Thousand