Newmont Corporation (NEM.AX)

AUD 83.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 84.2 84.72 83.81 84.45 1.04 Million
17 Oct, 2024 84.32 84.5 83.52 83.76 539.59 Thousand
16 Oct, 2024 82.84 83.83 82.84 83.22 724.02 Thousand
15 Oct, 2024 81.06 81.58 81.05 81.13 330.08 Thousand
14 Oct, 2024 80.02 80.51 79.72 80.48 305.44 Thousand
13 Oct, 2024 80.02 80.51 79.72 80.48 305.44 Thousand
11 Oct, 2024 78.91 79.83 78.91 79.7 285.94 Thousand
10 Oct, 2024 78.53 78.77 77.86 78.05 278.78 Thousand
09 Oct, 2024 78.13 79.97 77.95 78.79 1.24 Million
08 Oct, 2024 77.9 78.45 77.78 78.11 292.22 Thousand