Newmont Corporation (NEM.AX)
AUD 83.62
(-0.59%)
AUD 83.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 62.06 | 62.21 | 61.38 | 61.49 | 1.28 Million |
| 07 Jun, 2024 | 63.51 | 64.16 | 63.5 | 63.6 | 1.01 Million |
| 06 Jun, 2024 | 61.55 | 61.89 | 61.3 | 61.8 | 705.88 Thousand |
| 05 Jun, 2024 | 60.8 | 61.15 | 60.49 | 60.99 | 872.85 Thousand |
| 04 Jun, 2024 | 62.52 | 62.73 | 62.34 | 62.55 | 779.94 Thousand |
| 03 Jun, 2024 | 62.88 | 63.14 | 62.27 | 62.33 | 820.45 Thousand |
| 31 May, 2024 | 62.98 | 63.25 | 62.45 | 62.45 | 3.71 Million |
| 30 May, 2024 | 62.78 | 62.88 | 61.97 | 62.01 | 777.99 Thousand |
| 29 May, 2024 | 63.35 | 63.9 | 63.35 | 63.4 | 441.45 Thousand |
| 28 May, 2024 | 63.67 | 64.17 | 63.55 | 63.55 | 752.24 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN