Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 66.05 66.24 65.0 65.7 2.73 Million
24 Apr, 2024 57.73 58.03 57.51 57.7 669.76 Thousand
23 Apr, 2024 57.63 57.91 56.69 56.95 1.32 Million
22 Apr, 2024 60.3 60.85 59.59 59.67 906.47 Thousand
19 Apr, 2024 59.57 61.29 59.51 60.09 1.87 Million
18 Apr, 2024 59.51 59.8 59.34 59.77 446.28 Thousand
17 Apr, 2024 59.18 59.37 58.93 59.0 557.68 Thousand
16 Apr, 2024 59.5 59.53 59.14 59.38 1.9 Million
15 Apr, 2024 59.95 60.1 59.56 59.95 1.28 Million
12 Apr, 2024 59.9 60.33 59.75 60.27 727.62 Thousand