Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 51.82 52.33 51.72 52.0 715.17 Thousand
26 Mar, 2024 52.01 52.22 51.65 51.77 723.05 Thousand
25 Mar, 2024 52.17 52.3 51.85 52.1 727.85 Thousand
24 Mar, 2024 52.17 52.3 51.85 52.1 727.85 Thousand
22 Mar, 2024 52.6 52.95 52.38 52.83 793.92 Thousand
21 Mar, 2024 52.51 52.89 52.34 52.56 1.79 Million
20 Mar, 2024 51.2 51.43 51.0 51.04 1.23 Million
19 Mar, 2024 52.17 52.65 52.12 52.48 1.75 Million
18 Mar, 2024 51.26 51.54 50.8 50.87 1.31 Million
17 Mar, 2024 51.26 51.54 50.8 50.87 1.31 Million