Newmont Corporation (NEM.AX)

AUD 60.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 56.5 56.61 55.81 56.09 400.44 Thousand
14 Jan, 2024 56.5 56.61 55.81 56.0 102.55 Thousand
12 Jan, 2024 55.47 56.25 55.47 55.5 712.11 Thousand
11 Jan, 2024 56.5 56.92 55.94 55.94 762.14 Thousand
10 Jan, 2024 58.1 58.1 57.19 57.19 762.14 Thousand
09 Jan, 2024 59.6 59.93 59.55 59.8 673.92 Thousand
08 Jan, 2024 59.67 59.92 59.49 59.5 396.94 Thousand
07 Jan, 2024 59.67 59.92 59.49 59.5 362.22 Thousand
05 Jan, 2024 59.59 59.76 59.55 59.6 317.8 Thousand
04 Jan, 2024 59.1 59.33 58.9 58.96 490.14 Thousand