Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 52.51 52.75 51.82 52.39 772.62 Thousand
28 Jan, 2024 52.51 52.75 51.82 52.39 625.2 Thousand
25 Jan, 2024 52.62 52.75 52.24 52.51 827.4 Thousand
24 Jan, 2024 53.47 53.91 53.25 53.66 827.4 Thousand
23 Jan, 2024 53.47 53.5 52.9 53.07 713.55 Thousand
22 Jan, 2024 52.61 52.74 52.16 52.26 818.17 Thousand
21 Jan, 2024 52.61 52.74 52.16 52.26 818.17 Thousand
19 Jan, 2024 52.92 53.05 52.44 52.6 741.94 Thousand
18 Jan, 2024 52.8 53.26 52.7 52.93 930.52 Thousand
17 Jan, 2024 54.8 54.9 53.3 53.38 2.09 Million