Newmont Corporation (NEM.AX)
AUD 85.2
(3.46%)
AUD 85.2
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 59.1 | 59.33 | 58.9 | 58.96 | 490.14 Thousand |
| 03 Jan, 2024 | 60.0 | 60.5 | 60.0 | 60.17 | 490.14 Thousand |
| 02 Jan, 2024 | 60.08 | 60.92 | 60.05 | 60.53 | 515.58 Thousand |
| 01 Jan, 2024 | 60.08 | 60.92 | 60.05 | 60.53 | 515.58 Thousand |
| 29 Dec, 2023 | 61.17 | 61.2 | 60.7 | 60.74 | 393.29 Thousand |
| 28 Dec, 2023 | 62.01 | 62.36 | 61.63 | 62.35 | 393.29 Thousand |
| 27 Dec, 2023 | 61.44 | 61.47 | 61.05 | 61.1 | 356.88 Thousand |
| 26 Dec, 2023 | 61.44 | 61.47 | 61.05 | 61.1 | 285.57 Thousand |
| 22 Dec, 2023 | 61.01 | 61.06 | 60.75 | 60.85 | 232.22 Thousand |
| 21 Dec, 2023 | 61.42 | 61.42 | 60.78 | 61.03 | 842.87 Thousand |
AL
BAX
PINE3
FRVIA
PAI
PEN