Newmont Corporation (NEM.AX)

AUD 85.2

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 60.6 60.81 60.24 60.64 1.18 Million
06 Dec, 2023 59.02 60.68 59.02 60.12 1.82 Million
05 Dec, 2023 60.9 61.38 60.72 60.88 1.82 Million
04 Dec, 2023 61.35 62.99 61.28 62.54 998.72 Thousand
03 Dec, 2023 61.35 62.99 61.28 62.54 863.87 Thousand
01 Dec, 2023 60.63 61.11 60.56 60.78 816.82 Thousand
30 Nov, 2023 60.84 60.98 60.22 60.22 2.14 Million
29 Nov, 2023 61.12 61.2 60.24 60.4 1.85 Million
28 Nov, 2023 57.53 58.03 57.29 57.29 1.06 Million
27 Nov, 2023 57.07 57.07 56.53 56.96 749.66 Thousand