Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 861.32 Thousand |
| 04 Jan, 2024 | 1.99 | 2.01 | 1.98 | 1.99 | 1.16 Million |
| 03 Jan, 2024 | 2.0 | 2.01 | 1.98 | 1.99 | 1.31 Million |
| 02 Jan, 2024 | 2.02 | 2.03 | 2.01 | 2.02 | 1.38 Million |
| 01 Jan, 2024 | 2.02 | 2.03 | 2.01 | 2.02 | 1.38 Million |
| 29 Dec, 2023 | 2.03 | 2.03 | 2.01 | 2.02 | 805.12 Thousand |
| 28 Dec, 2023 | 2.03 | 2.04 | 2.02 | 2.03 | 1.17 Million |
| 27 Dec, 2023 | 2.03 | 2.04 | 2.01 | 2.03 | 1.17 Million |
| 26 Dec, 2023 | 2.03 | 2.04 | 2.01 | 2.03 | 971.1 Thousand |
| 22 Dec, 2023 | 2.0 | 2.02 | 2.0 | 2.01 | 1.39 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP