Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.99 | 2.0 | 1.97 | 1.98 | 3.83 Million |
| 29 Jan, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 2.42 Million |
| 28 Jan, 2024 | 1.97 | 1.98 | 1.97 | 1.97 | 1.55 Million |
| 25 Jan, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 1.34 Million |
| 24 Jan, 2024 | 1.97 | 1.99 | 1.97 | 1.99 | 1.4 Million |
| 23 Jan, 2024 | 1.97 | 1.97 | 1.96 | 1.97 | 1.92 Million |
| 22 Jan, 2024 | 1.97 | 1.98 | 1.94 | 1.97 | 1.92 Million |
| 21 Jan, 2024 | 1.97 | 1.98 | 1.94 | 1.97 | 1.68 Million |
| 19 Jan, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 1.97 Million |
| 18 Jan, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 1.97 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP