Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1.97 | 1.98 | 1.94 | 1.94 | 1.73 Million |
| 09 Feb, 2024 | 1.95 | 1.98 | 1.93 | 1.97 | 2.92 Million |
| 08 Feb, 2024 | 1.94 | 1.96 | 1.92 | 1.94 | 2.92 Million |
| 07 Feb, 2024 | 1.94 | 1.97 | 1.91 | 1.95 | 3.68 Million |
| 06 Feb, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 3.68 Million |
| 05 Feb, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 2.28 Million |
| 04 Feb, 2024 | 1.93 | 1.95 | 1.93 | 1.93 | 1.01 Million |
| 02 Feb, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 3.18 Million |
| 01 Feb, 2024 | 1.95 | 1.96 | 1.9 | 1.93 | 3.27 Million |
| 31 Jan, 2024 | 1.97 | 1.99 | 1.96 | 1.98 | 3.83 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP