Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.45
(-2.03%)
AUD 1.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 258.98 Thousand |
| 17 Jun, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 170.24 Thousand |
| 16 Jun, 2025 | 1.63 | 1.65 | 1.63 | 1.63 | 59.57 Thousand |
| 13 Jun, 2025 | 1.65 | 1.67 | 1.63 | 1.64 | 1.55 Million |
| 12 Jun, 2025 | 1.62 | 1.66 | 1.62 | 1.65 | 3.61 Million |
| 11 Jun, 2025 | 1.6 | 1.65 | 1.6 | 1.63 | 3.38 Million |
| 10 Jun, 2025 | 1.62 | 1.62 | 1.59 | 1.61 | 5.12 Million |
| 06 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 1.42 Million |
| 05 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 1.67 Million |
| 04 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.61 | 2.51 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP