Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.45
(-2.03%)
AUD 1.45
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 317.78 Thousand |
| 06 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 908.96 Thousand |
| 05 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 1.67 Million |
| 04 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.61 | 2.51 Million |
| 03 Jun, 2025 | 1.63 | 1.65 | 1.6 | 1.62 | 3.12 Million |
| 02 Jun, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 4.76 Million |
| 30 May, 2025 | 1.6 | 1.62 | 1.59 | 1.62 | 6.49 Million |
| 29 May, 2025 | 1.6 | 1.63 | 1.59 | 1.61 | 4.25 Million |
| 28 May, 2025 | 1.6 | 1.61 | 1.59 | 1.59 | 3.75 Million |
| 27 May, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 2.41 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP