Nine Entertainment Co. Holdings Limited (NEC.AX)
AUD 1.39
(1.09%)
AUD 1.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.67 | 1.68 | 1.62 | 1.63 | 5.67 Million |
| 04 Mar, 2024 | 1.67 | 1.7 | 1.66 | 1.68 | 4.46 Million |
| 03 Mar, 2024 | 1.67 | 1.7 | 1.65 | 1.68 | 4.46 Million |
| 01 Mar, 2024 | 1.73 | 1.77 | 1.63 | 1.68 | 19.09 Million |
| 29 Feb, 2024 | 1.81 | 1.82 | 1.71 | 1.72 | 19.09 Million |
| 28 Feb, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 9.55 Million |
| 27 Feb, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 3.04 Million |
| 26 Feb, 2024 | 1.75 | 1.81 | 1.75 | 1.8 | 3.4 Million |
| 25 Feb, 2024 | 1.75 | 1.81 | 1.75 | 1.8 | 3.4 Million |
| 23 Feb, 2024 | 1.69 | 1.76 | 1.66 | 1.74 | 5.67 Million |
4571
8208
ATCUF
GRAT
SVT
AFSIP